Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MEGAMegaETH
|
$0.05091 | $0.05267 | $0.04801 | $201.71万 | $5,665.80万 | 1.52% |
| 361 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.24万 | $902.76万 | -6.05% |
| 473 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.86% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 371 |
NOMNomina
|
$0.001409 | $0.001476 | $0.001357 | $36.18万 | $412.90万 | -3.63% |
| 482 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.00万 | $2,291.78万 | -1.93% |
| 194 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $79.94万 | $7.26亿 | -2.96% |
| 309 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $45.59万 | $2.00亿 | -1.29% |
| 382 |
LUMIALumia
|
$0.0721 | $0.0747 | $0.0688 | $34.42万 | $376.42万 | -3.22% |
| 6 |
ZEC大零币
|
$1215.52 | $1,290.00 | $1,180.02 | $1.36亿 | $202.97亿 | -3.83% |
| 475 |
MAGICMAGIC
|
$0.0826 | $0.0852 | $0.0816 | $22.67万 | $2,565.50万 | -2.13% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.62万 | $2,027.34万 | -2.67% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
AMATBAMATB
|
$328.15 | $339.57 | $324.02 | $6.35万 | — | -1.98% |
| 336 |
THETATHETA
|
$0.1383 | $0.1438 | $0.1321 | $40.79万 | $1.39亿 | -3.62% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $17.05万 | $1.14亿 | -3.11% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.39万 | $1,829.72万 | -2.39% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 65 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $393.09万 | $1.73亿 | -4.68% |
相关站点
共 40 个
United Stables _BTC行情
ONEchain _BTC行情
Solana _数字货币市值
First Digital _比特币
Caldera _比特币
Huma Finance _数字货币市值
莱特币 _比特币行情
DRAMB _数字货币市值
Gitcoin _比特币
Ethena _比特币
QQQB _比特币
NFPrompt _数字货币市值
恒星币 _BTC行情
Aave _币种排行
LayerZero _BTC行情
Gains Network _数字货币市值
Aster _加密货币行情
恒星币 _加密货币行情
Starknet _币种排行
Near Protocol _加密货币行情
First Neiro _以太坊ETH价格
瑞波币 _以太坊ETH价格
Avalanche _比特币
Ondo _比特币
Quant _比特币行情
TQQQB _比特币行情
Ripple USD _币种排行
狗币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Celo _BTC行情
NFPrompt _以太坊ETH价格
DRAMB _币种排行
Pepe _BTC行情
Celestia _比特币
Ondo _以太坊ETH价格
First Neiro _以太坊ETH价格
Sui _BTC行情
Chainlink _加密货币行情
USD1 _数字货币市值
Holo _比特币