VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.56万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.0431 | $0.05021 | $0.04301 | $288.50万 | $5,280.65万 | -13.85% |
| 390 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $30.63万 | $915.18万 | -3.83% |
| 503 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $18.15万 | $479.56万 | 1.02% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 428 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.37万 | $418.50万 | -3.01% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.23万 | $2,404.61万 | -1.63% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $74.13万 | $6.98亿 | 0.32% |
| 179 |
FFFalcon Finance
|
$0.08495 | $0.08831 | $0.08415 | $91.13万 | $2.02亿 | -1.44% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.14万 | $408.29万 | 0.13% |
| 4 |
ZEC大零币
|
$981.68 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -2.26% |
| 368 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $34.74万 | $2,507.68万 | -3.08% |
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.77万 | $1,994.00万 | -3.38% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
AMATBAMATB
|
$383.11 | $405.19 | $381.63 | $25.33万 | — | -1.32% |
| 404 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.42% |
| 559 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $13.80万 | $1.14亿 | 0.00% |
| 485 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.18万 | $1,815.53万 | -2.73% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 62 |
ZROLayerZero
|
$1.537 | $1.63 | $1.51 | $604.23万 | $1.74亿 | -1.66% |