Walrus
WAL · 美元计价
$0.02792
-4.55%
≈ ￥0.184272
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.02925
24H 最低$0.02775
今日开盘$0.02925
24H 成交量$17.75万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04442 | $0.04719 | $0.03945 | $418.30万 | $5,061.54万 | 1.58% |
| 279 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.80万 | $1,085.69万 | -11.25% |
| 432 |
TREETree Capital
|
$0.0327 | $0.0354 | $0.0324 | $27.76万 | $1,806.86万 | -7.63% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.52万 | — | -8.97% |
| 99 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $264.31万 | $458.20万 | 3.68% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00468 | $0.00441 | $14.59万 | $2,526.89万 | -4.70% |
| 227 |
BNSOLBinance Staked SOL
|
$104.7 | $108.80 | $103.30 | $66.51万 | $7.55亿 | -3.77% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.38万 | $2.09亿 | -3.84% |
| 238 |
LUMIALumia
|
$0.0799 | $0.0821 | $0.0776 | $63.17万 | $412.64万 | -1.11% |
| 4 |
ZECZcash
|
$1139.29 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.82% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.64万 | $2,171.64万 | -4.46% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
AMATBAMATB
|
$381.03 | $400.37 | $373.73 | $11.92万 | — | -4.78% |
| 400 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.46万 | $1.51亿 | -5.65% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.06万 | $1.22亿 | -3.51% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.80万 | $1,995.70万 | -4.62% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 57 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $624.88万 | $1.88亿 | -5.04% |
相关站点
共 40 个
NVDAB _BTC行情
NVDAB _比特币行情
Litecoin _加密货币行情
Pepe _比特币
INTCB _BTC行情
XRP _加密货币行情
Initia _币种排行
Haedal _币种排行
Holo _比特币
INTCB _比特币行情
MUB _BTC行情
DRAMB _加密货币行情
INTWB _加密货币行情
Cardano _以太坊ETH价格
DRAMB _以太坊ETH价格
USD1 _币种排行
Aster _数字货币市值
LITEB _币种排行
Celestia _BTC行情
QQQB _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
TONToken _比特币行情
Uniswap _数字货币市值
NVDAB _比特币
Gitcoin _比特币行情
First Digital _BTC行情
INTWB _BTC行情
Plasma _数字货币市值
Initia _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _比特币行情
Ethena _数字货币市值
CRCLB _加密货币行情
LITEB _币种排行
Lisk _比特币
Aerodrome _以太坊ETH价格
LITEB _以太坊ETH价格
SKHYB _数字货币市值