Wrapped Bitcoin
WBTC · 美元计价
$68873.76
-6.34%
≈ ￥454566.82
(-$4662.95)
更新于 2026-11-13 15:35:02
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73536.71
24H 成交量$196.41万
流通市值$83.35亿
24H 涨跌额(-$4662.95)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04497 | $0.04729 | $0.04244 | $446.35万 | $5,191.28万 | 4.92% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.47万 | — | -5.78% |
| 274 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.01% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.53% |
| 182 |
BNSOLBinance Staked SOL
|
$91.5 | $95.20 | $88.60 | $96.71万 | $6.63亿 | -3.07% |
| 170 |
FFFalcon Finance
|
$0.08909 | $0.08909 | $0.084 | $108.55万 | $1.99亿 | 4.90% |
| 349 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0748 | $35.08万 | $407.21万 | 0.26% |
| 5 |
ZEC大零币
|
$950.52 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.01% |
| 279 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.0769 | $47.50万 | $2,479.89万 | 1.00% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.68万 | $1,883.14万 | -0.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 295 |
AMATBAMATB
|
$382.62 | $397.11 | $372.01 | $43.75万 | — | -0.65% |
| 261 |
THETATHETA
|
$0.1398 | $0.1409 | $0.1338 | $52.92万 | $1.37亿 | 0.94% |
| 552 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.16万 | $1.12亿 | 0.90% |
| 599 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -2.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 65 |
ZROLayerZero
|
$1.604 | $1.62 | $1.49 | $625.69万 | $1.67亿 | 3.22% |