Horizen
ZEN · 美元计价
$5.054
-2.86%
≈ ￥33.3564
(-$0.15)
更新于 2026-11-03 16:20:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.203
24H 成交量$113.29万
流通市值$8,234.93万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
MEGAMegaETH
|
$0.0458 | $0.04761 | $0.03945 | $525.75万 | $5,061.54万 | 8.17% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -7.87% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.83万 | $1,806.86万 | -3.21% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $14.10万 | $2,526.89万 | -2.41% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.24% |
| 308 |
FFFalcon Finance
|
$0.08726 | $0.09211 | $0.08707 | $45.98万 | $2.09亿 | -5.05% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $67.46万 | $412.64万 | 3.08% |
| 4 |
ZECZcash
|
$1132.73 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.68% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -1.78% |
| 580 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | -1.53% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.30% |
| 503 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.24% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 58 |
ZROLayerZero
|
$1.695 | $1.80 | $1.68 | $594.06万 | $1.88亿 | -4.18% |
相关站点
共 40 个
Holo _加密货币行情
Chainlink _BTC行情
BNB _比特币行情
SKHYB _加密货币行情
RedStone _数字货币市值
Caldera _比特币
NFPrompt _币种排行
Hedera _以太坊ETH价格
DRAMB _比特币
Solana _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Pendle _比特币
Celestia _币种排行
TONToken _币种排行
Sui _以太坊ETH价格
Litecoin _比特币
CRWVB _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
Caldera _币种排行
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _BTC行情
Celo _币种排行
OFFICIAL TRUMP _比特币行情
Mitosis _BTC行情
INTCB _比特币行情
BEAMX _比特币行情
Ondo _加密货币行情
MSTRB _加密货币行情
1000CAT _以太坊ETH价格
Haedal _数字货币市值
United Stables _加密货币行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
XRP _比特币行情
INTCB _比特币行情
Cosmos _比特币行情
Haedal _数字货币市值